Company
CEO
About Us
Foundation
Sister Companies
Achievements
Export
Import
News
Contact us
Market data
News
Contact us
Company
CEO
About Us
Sister Companies
Achievements
Foundation
Export
Coffee
Sesame seeds
Soybeans
Pulses
Import
Edible oil
Iveco Car
Tire
Agro Chemicals
Electric Vehicle
Faq
Market Data
Filter by date:
Select a date
2022-12-16
2022-12-15
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-09
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
2023-01-27
Exchange Rate
27-Jan-2023
USD
US DOLLAR
CASH BUYING : 53.4577 ETB
CASH SELLING : 54.5269 ETB
GBP
POUND STERLING
CASH BUYING : 63.2127 ETB
CASH SELLING : 64.477 ETB
EUR
EURO
CASH BUYING : 58.2475 ETB
CASH SELLING : 59.4125 ETB
CHF
SWISS FRANK
CASH BUYING : 55.5336 ETB
CASH SELLING : 56.6443 ETB
CNY
CHINESE YUAN
CASH BUYING : 7.1288 ETB
CASH SELLING : 7.2714 ETB
KWD
KUWAITI DINAR
CASH BUYING : 167.2723 ETB
CASH SELLING : 170.6177 ETB
COFFEE
Filter by date:
Select a date
2022-12-02
2022-12-05
2022-12-06
2022-12-12
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
26-Jan-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-01-26
LUBPAA5
SC
2014
2034
2116
82
2238
1830
48.48
2023-01-26
LUGD3
TP
2014
3025
3105
80
3105
3105
8.08
2023-01-26
LUGD4
TP
2014
3000
2800
-200
2800
2800
7.65
2023-01-26
LUWL5
GM
2014
1400
1400
0
1400
1400
4.71
2023-01-26
LWBP2
SC
2014
4850
4850
0
4850
4850
10.2
2023-01-26
LWBP3
SC
2014
3905
4121
216
4121
4121
6.48
2023-01-26
LWSD3
HW
2015
0
3514
0
3514
3514
3.71
2023-01-26
LUBPAA2
SC
2014
3890
4057
167
4279
3700
61.2
2023-01-26
UKW4
GM
2015
3187
3187
0
3187
3187
19.23
2023-01-26
LUBPAA3
SC
2014
3627
3683
56
3990
3330
28.76
2023-01-26
LUBPAA4
SC
2014
2957
3004
47
3253
2661
83.25
SESAME SEED
Filter by date:
Select a date
2022-12-02
2022-12-05
2022-12-06
2022-12-12
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
26-Jan-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-01-26
WHGS2
Ds
2015
11873
11935
62
11949
11900
174.4
2023-01-26
WHGS2
AJ
2015
11912
11900
-12
11900
11899
46.4
2023-01-26
WHGS3
GN
2015
11965
11900
-65
11901
11898
46.7
2023-01-26
WHGS3
Ds
2015
11800
11890
90
11891
11890
45
2023-01-26
WHGS3
AJ
2015
11855
11850
-5
11850
11850
7.1
2023-01-26
WHGS4
MT
2015
11272
11400
128
11400
11400
35.4
2023-01-26
WHGS2
MT
2015
11584
11720
136
11720
11720
5
2023-01-26
WHGS4
GN
2015
11360
11523
163
11550
11499
47.6
2023-01-26
WHGS2
GN
2015
11912
11914
2
11922
11900
136.3
2023-01-26
WWSS3
BU
2015
11650
11800
150
11800
11800
32
2023-01-26
WHGS3
MT
2015
11508
11710
202
11728
11698
117.1
2023-01-26
WWSS4
BU
2015
11550
11700
150
11700
11700
27.7
MUNG BEAN
Filter by date:
Select a date
2022-12-02
2022-12-05
2022-12-06
2022-12-12
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
26-Jan-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-01-26
GMBS2
WG
2015
6050
6027
-23
6048
6012
27
2023-01-26
GMBS2
NZ
2015
6100
6200
100
6200
6200
15.1
2023-01-26
GMBS2
KM
2015
6249
6250
1
6250
6250
6.6
2023-01-26
GMBS2
BU
2015
5400
5300
-100
5300
5300
39.9
2023-01-26
GMBS3
WG
2015
5700
5698
-2
5698
5698
18
2023-01-26
GMBS3
NZ
2015
6112
6150
38
6150
6150
6
SOYABEANS
Filter by date:
Select a date
2022-12-02
2022-12-05
2022-12-06
2022-12-12
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
26-Jan-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-01-26
SBGO1
AJ
2015
3452
3470
18
3470
3470
13
2023-01-26
SBGO2
MT
2015
3541
3412
-129
3428
3410
90.9
2023-01-26
SBGO2
GN
2015
3651
3649
-2
3650
3648
60
2023-01-26
SBGO2
AJ
2015
3436
3430
-6
3430
3429
66.2
2023-01-26
SBAS2
PW
2015
3530
3558
28
3569
3551
88
2023-01-26
SBGO3
AJ
2015
3398
3377
-21
3399
3360
106.3
2023-01-26
SBAS3
PW
2015
3483
3500
17
3500
3499
101.8
2023-01-26
SBGO3
MT
2015
3500
3400
-100
3401
3400
39.6
2023-01-26
SBGJ2
BU
2015
3753
3747
-6
3770
3740
238.8
2023-01-26
SBGO4
MT
2015
3400
3200
-200
3200
3200
9.7
2023-01-26
SBGJ3
BU
2015
3743
3730
-13
3730
3729
40
2023-01-26
SBGO1
MT
2015
3577
3438
-139
3438
3438
12.3
SPECKLED BEANS
Filter by date:
Select a date
2022-12-02
2022-12-05
2022-12-06
2022-12-12
2022-12-14
2022-12-15
2022-12-16
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
26-Jan-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-01-26
RWSLG
HG
2015
0
3770
0
3770
3770
18.4
Kindly subscribe to get the latest updates/information from Belayneh Kindie import and export to your mail daily
Please enable the javascript to submit this form
Please enable the javascript to submit this form