Market Data

Exchange Rate

27-Jan-2023

USD

US DOLLAR

CASH BUYING : 53.4577 ETB

CASH SELLING : 54.5269 ETB
GBP

POUND STERLING

CASH BUYING : 63.2127 ETB

CASH SELLING : 64.477 ETB
EUR

EURO

CASH BUYING : 58.2475 ETB

CASH SELLING : 59.4125 ETB
CHF

SWISS FRANK

CASH BUYING : 55.5336 ETB

CASH SELLING : 56.6443 ETB
CNY

CHINESE YUAN

CASH BUYING : 7.1288 ETB

CASH SELLING : 7.2714 ETB
KWD

KUWAITI DINAR

CASH BUYING : 167.2723 ETB

CASH SELLING : 170.6177 ETB

COFFEE

26-Jan-2023

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2023-01-26	LUBPAA5	SC	2014	2034	2116	82	2238	1830	48.48
2023-01-26	LUGD3	TP	2014	3025	3105	80	3105	3105	8.08
2023-01-26	LUGD4	TP	2014	3000	2800	-200	2800	2800	7.65
2023-01-26	LUWL5	GM	2014	1400	1400	0	1400	1400	4.71
2023-01-26	LWBP2	SC	2014	4850	4850	0	4850	4850	10.2
2023-01-26	LWBP3	SC	2014	3905	4121	216	4121	4121	6.48
2023-01-26	LWSD3	HW	2015	0	3514	0	3514	3514	3.71
2023-01-26	LUBPAA2	SC	2014	3890	4057	167	4279	3700	61.2
2023-01-26	UKW4	GM	2015	3187	3187	0	3187	3187	19.23
2023-01-26	LUBPAA3	SC	2014	3627	3683	56	3990	3330	28.76
2023-01-26	LUBPAA4	SC	2014	2957	3004	47	3253	2661	83.25

SESAME SEED

26-Jan-2023

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2023-01-26	WHGS2	Ds	2015	11873	11935	62	11949	11900	174.4
2023-01-26	WHGS2	AJ	2015	11912	11900	-12	11900	11899	46.4
2023-01-26	WHGS3	GN	2015	11965	11900	-65	11901	11898	46.7
2023-01-26	WHGS3	Ds	2015	11800	11890	90	11891	11890	45
2023-01-26	WHGS3	AJ	2015	11855	11850	-5	11850	11850	7.1
2023-01-26	WHGS4	MT	2015	11272	11400	128	11400	11400	35.4
2023-01-26	WHGS2	MT	2015	11584	11720	136	11720	11720	5
2023-01-26	WHGS4	GN	2015	11360	11523	163	11550	11499	47.6
2023-01-26	WHGS2	GN	2015	11912	11914	2	11922	11900	136.3
2023-01-26	WWSS3	BU	2015	11650	11800	150	11800	11800	32
2023-01-26	WHGS3	MT	2015	11508	11710	202	11728	11698	117.1
2023-01-26	WWSS4	BU	2015	11550	11700	150	11700	11700	27.7

MUNG BEAN

26-Jan-2023

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2023-01-26	GMBS2	WG	2015	6050	6027	-23	6048	6012	27
2023-01-26	GMBS2	NZ	2015	6100	6200	100	6200	6200	15.1
2023-01-26	GMBS2	KM	2015	6249	6250	1	6250	6250	6.6
2023-01-26	GMBS2	BU	2015	5400	5300	-100	5300	5300	39.9
2023-01-26	GMBS3	WG	2015	5700	5698	-2	5698	5698	18
2023-01-26	GMBS3	NZ	2015	6112	6150	38	6150	6150	6

SOYABEANS

26-Jan-2023

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2023-01-26	SBGO1	AJ	2015	3452	3470	18	3470	3470	13
2023-01-26	SBGO2	MT	2015	3541	3412	-129	3428	3410	90.9
2023-01-26	SBGO2	GN	2015	3651	3649	-2	3650	3648	60
2023-01-26	SBGO2	AJ	2015	3436	3430	-6	3430	3429	66.2
2023-01-26	SBAS2	PW	2015	3530	3558	28	3569	3551	88
2023-01-26	SBGO3	AJ	2015	3398	3377	-21	3399	3360	106.3
2023-01-26	SBAS3	PW	2015	3483	3500	17	3500	3499	101.8
2023-01-26	SBGO3	MT	2015	3500	3400	-100	3401	3400	39.6
2023-01-26	SBGJ2	BU	2015	3753	3747	-6	3770	3740	238.8
2023-01-26	SBGO4	MT	2015	3400	3200	-200	3200	3200	9.7
2023-01-26	SBGJ3	BU	2015	3743	3730	-13	3730	3729	40
2023-01-26	SBGO1	MT	2015	3577	3438	-139	3438	3438	12.3

SPECKLED BEANS

26-Jan-2023

Date	Symbol	Warehouse Code	Pro. Year	Prvs.Close	Close	Change	High	Low	Volume(Ton)
2023-01-26	RWSLG	HG	2015	0	3770	0	3770	3770	18.4

Kindly subscribe to get the latest updates/information from Belayneh Kindie import and export to your mail daily

Contact information

Belayneh Kindie Import Export, Churchill Avenue, MK Business Center, 6th &7th floor, P.O. Box: 29118,Addis Ababa, Ethiopia.
Tel: +251111118740, +251960369389, +251913122411
Fax+251111118607
This email address is being protected from spambots. You need JavaScript enabled to view it.

Import and Export

Belayneh Kindie Import & Export which is a member of Belayneh Kindie Group is a young and fast growing business and investment group formally established in 2005

Agricultural Commodities

Navigation

Send us a Message

©Copyright 2022 Belayneh Kindie import and export . All Right Reserved