Company
CEO
About Us
Foundation
Sister Companies
Achievements
Export
Import
News
Contact us
Market data
News
Contact us
Company
CEO
About Us
Sister Companies
Achievements
Foundation
Export
Coffee
Sesame seeds
Soybeans
Pulses
Import
Edible oil
Iveco Car
Tire
Agro Chemicals
Electric Vehicle
Faq
Market Data
Filter by date:
Select a date
2022-12-16
2022-12-15
2022-12-19
2022-12-20
2022-12-21
2022-12-22
2022-12-23
2022-12-26
2022-12-27
2022-12-28
2022-12-29
2022-12-30
2023-01-02
2023-01-03
2023-01-04
2023-01-05
2023-01-06
2023-01-09
2023-01-10
2023-01-11
2023-01-12
2023-01-13
2023-01-16
2023-01-17
2023-01-18
2023-01-20
2023-01-23
2023-01-24
2023-01-25
2023-01-26
2023-01-27
2023-01-30
2023-01-31
2023-02-01
2023-02-02
2023-02-03
2023-02-06
2023-02-07
2023-02-08
2023-02-09
2023-02-10
2023-02-13
2023-02-14
2023-02-15
2023-02-16
2023-02-17
2023-02-20
2023-02-21
2023-02-22
2023-02-23
2023-03-23
2023-03-24
2023-03-27
2023-03-28
2023-03-29
2023-03-30
2023-03-31
2023-04-03
2023-04-04
2023-04-05
2023-04-06
2023-04-07
2023-04-10
2023-04-11
2023-04-12
2023-04-13
2023-04-17
2023-04-18
2023-04-19
2023-04-20
2023-04-24
2023-04-25
2023-04-26
2023-04-27
2023-04-28
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-15
2023-05-16
2023-05-17
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-06-01
2023-06-02
2023-06-05
2023-06-07
2023-06-06
2023-06-08
2023-06-09
2023-06-12
2023-06-13
2023-06-14
2023-06-15
2023-06-16
2023-06-19
2023-06-20
2023-06-21
2023-06-22
2023-06-23
2023-06-26
2023-06-27
2023-06-29
2023-06-30
2023-07-03
2023-07-04
2023-07-05
2023-07-06
2023-07-07
2023-07-10
2023-07-11
2023-07-12
2023-07-13
2023-07-14
2023-07-17
2023-07-18
2023-07-19
2023-07-20
2023-07-21
2023-07-24
2023-07-25
2023-07-26
2023-07-27
2023-07-28
2023-07-31
2023-08-01
2023-08-02
2023-08-03
2023-08-04
2023-08-07
2023-08-08
2023-08-09
2023-08-10
2023-08-11
2023-08-14
2023-08-15
2023-08-16
2023-08-17
2023-08-18
2023-08-21
2023-08-22
2023-08-23
2023-08-24
2023-08-25
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-01
2023-09-05
2023-09-06
2023-09-07
2023-09-08
2023-09-11
2023-09-13
2023-09-14
2023-09-15
2023-09-19
2023-09-20
2023-09-21
2023-09-22
Exchange Rate
22-Sep-2023
USD
US DOLLAR
CASH BUYING : 55.1992 ETB
CASH SELLING : 56.3032 ETB
GBP
POUND STERLING
CASH BUYING : 64.5656 ETB
CASH SELLING : 65.8569 ETB
EUR
EURO
CASH BUYING : 58.6712 ETB
CASH SELLING : 59.8446 ETB
CHF
SWISS FRANK
CASH BUYING : 58.1781 ETB
CASH SELLING : 59.3417 ETB
CNY
CHINESE YUAN
CASH BUYING : 6.8356 ETB
CASH SELLING : 6.9723 ETB
KWD
KUWAITI DINAR
CASH BUYING : 170.5127 ETB
CASH SELLING : 173.923 ETB
COFFEE
Filter by date:
Select a date
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-04-05
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-16
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-08-02
2023-08-04
2023-08-14
2023-08-15
2023-08-22
2023-08-24
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-18
18-Sep-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-09-18
LUBPAA5
SC
2015
2496
2483
-13
2559
2424
41.06
2023-09-18
LWBP1
SC
2015
5005
4768
-237
5001
4652
15.3
2023-09-18
LWBP2
SC
2015
4521
4288
-233
4366
4258
14.18
2023-09-18
LWBP3
SC
2015
4259
4217
-42
4217
4217
7.65
2023-09-18
LWSD2
HW
2015
4116
4000
-116
4000
4000
5.1
2023-09-18
LUBPAA3
SC
2015
3289
3175
-114
3200
3103
33.15
2023-09-18
LUBPAA4
SC
2015
3031
2834
-197
3001
2727
63.33
SESAME SEED
Filter by date:
Select a date
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-04-05
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-16
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-08-02
2023-08-04
2023-08-14
2023-08-15
2023-08-22
2023-08-24
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-18
18-Sep-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-09-18
WHGS2
Ds
2015
14500
14000
-500
14000
14000
14.9
2023-09-18
WWSS5
SG
2015
13069
13050
-19
13050
13050
36.8
2023-09-18
WWSS5
WG
2015
12993
12950
-43
12950
12950
11.8
MUNG BEAN
Filter by date:
Select a date
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-04-05
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-16
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-08-02
2023-08-04
2023-08-14
2023-08-15
2023-08-22
2023-08-24
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-18
18-Sep-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-09-18
GMBS4
KM
2015
6250
4400
-1850
4400
4400
20
2023-09-18
GMBS4
WG
2015
4100
4150
50
4150
4150
32.1
2023-09-18
GMBS3
WG
2015
4400
4987
587
5000
4900
112
SOYABEANS
Filter by date:
Select a date
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-04-05
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-16
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-08-02
2023-08-04
2023-08-14
2023-08-15
2023-08-22
2023-08-24
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-18
18-Sep-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-09-18
SBAS2
PW
2015
3850
3710
-140
3710
3710
28.9
2023-09-18
SBGJ2
BU
2015
3969
3950
-19
3950
3950
40
2023-09-18
SBGO2
GN
2015
3825
4000
175
4000
3999
39.8
SPECKLED BEANS
Filter by date:
Select a date
2023-03-21
2023-03-22
2023-03-23
2023-03-24
2023-03-27
2023-04-05
2023-05-02
2023-05-03
2023-05-04
2023-05-08
2023-05-09
2023-05-10
2023-05-11
2023-05-12
2023-05-16
2023-05-18
2023-05-19
2023-05-22
2023-05-23
2023-05-24
2023-05-25
2023-05-26
2023-05-29
2023-05-30
2023-05-31
2023-08-02
2023-08-04
2023-08-14
2023-08-15
2023-08-22
2023-08-24
2023-08-28
2023-08-29
2023-08-30
2023-08-31
2023-09-18
18-Sep-2023
Date
Symbol
Warehouse Code
Pro. Year
Prvs.Close
Close
Change
High
Low
Volume(Ton)
2023-09-18
RWS1
NZ
2015
7200
7200
0
7200
7200
75.3
2023-09-18
WGS3
NZ
2015
5100
5300
200
5300
5300
45
Kindly subscribe to get the latest updates/information from Belayneh Kindie import and export to your mail daily
Please enable the javascript to submit this form
Please enable the javascript to submit this form